Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-23 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-22 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-21 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-20 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-19 2023 CL$0.066856 CL$0.066856 CL$0.066856 CL$0.066856 - -
May-18 2023 CL$0.066856 CL$0.066848 CL$0.066883 CL$0.066867 - -
May-17 2023 CL$0.066867 CL$0.066817 CL$0.066894 CL$0.066859 CL$271 -
May-16 2023 CL$0.06686 CL$0.066839 CL$0.27941 CL$0.279203 CL$1,532 -
May-15 2023 CL$0.279205 CL$0.065405 CL$0.27947 CL$0.186887 CL$27,927 -
May-14 2023 CL$0.186896 CL$0.186597 CL$0.186958 CL$0.186887 CL$9 -
May-13 2023 CL$0.18689 CL$0.186831 CL$0.280346 CL$0.186924 CL$17,354 -
May-12 2023 CL$0.186934 CL$0.186363 CL$0.187051 CL$0.186904 CL$2,064 -
May-11 2023 CL$0.186903 CL$0.186545 CL$0.187079 CL$0.186965 CL$8,565 -
May-10 2023 CL$0.186953 CL$0.186594 CL$0.187439 CL$0.186911 CL$10,041 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.