Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-23 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-22 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-21 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-20 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-19 2023 Tk0.0078537 Tk0.0078537 Tk0.0078537 Tk0.0078537 - -
May-18 2023 Tk0.0078537 Tk0.00785274 Tk0.00785693 Tk0.00785494 - -
May-17 2023 Tk0.00785493 Tk0.00784911 Tk0.00785821 Tk0.0078541 Tk32 -
May-16 2023 Tk0.00785414 Tk0.00785172 Tk0.032822 Tk0.032798 Tk180 -
May-15 2023 Tk0.032798 Tk0.0076833 Tk0.032829 Tk0.021953 Tk3,281 -
May-14 2023 Tk0.021954 Tk0.021919 Tk0.021962 Tk0.021953 Tk1 -
May-13 2023 Tk0.021954 Tk0.021947 Tk0.032932 Tk0.021958 Tk2,039 -
May-12 2023 Tk0.021959 Tk0.021892 Tk0.021973 Tk0.021955 Tk242 -
May-11 2023 Tk0.021955 Tk0.021913 Tk0.021976 Tk0.021963 Tk1,006 -
May-10 2023 Tk0.021961 Tk0.021919 Tk0.022018 Tk0.021956 Tk1,179 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.