Market Cap RM12.42T 0.86%
Volume 24h RM605.63B 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM1.1464 RM1.1464 RM1.1464 RM1.1464 - -
Jul-19 2024 RM1.1464 RM1.1464 RM1.1464 RM1.1464 - -
Jul-18 2024 RM1.1464 RM1.1464 RM1.1578 RM1.1578 RM55 -
Jul-17 2024 RM1.1578 RM1.1578 RM1.1836 RM1.1836 RM4,506 -
Jul-16 2024 RM1.1836 RM1.1836 RM1.1836 RM1.1836 - -
Jul-15 2024 RM1.1836 RM1.1796 RM1.1836 RM1.1796 RM6,611 -
Jul-14 2024 RM1.1573 RM1.1261 RM1.1573 RM1.1261 RM2,240 -
Jul-13 2024 RM1.1261 RM1.1139 RM1.1261 RM1.1139 RM208 -
Jul-12 2024 RM1.1139 RM1.1139 RM1.1278 RM1.1231 RM587 -
Jul-11 2024 RM1.1231 RM1.1231 RM1.1231 RM1.1231 - -
Jul-10 2024 RM1.1231 RM1.1155 RM1.1302 RM1.1302 RM5,175 -
Jul-09 2024 RM1.1302 RM1.0941 RM1.1302 RM1.0941 RM57 -
Jul-08 2024 RM1.0941 RM1.0941 RM1.1023 RM1.1023 RM77 -
Jul-07 2024 RM1.1023 RM1.0780 RM1.1288 RM1.0780 RM405 -
Jul-06 2024 RM1.0780 RM1.0780 RM1.0780 RM1.0780 - -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.