Market Cap CL$2,333.50T -1.19%
Volume 24h CL$131.01T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-30 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-29 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-28 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-27 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-26 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-25 2023 CL$1.9496 CL$1.9496 CL$1.9496 CL$1.9496 - -
Jul-24 2023 CL$1.9496 CL$1.9479 CL$1.9496 CL$1.9487 CL$2,329 -
Jul-23 2023 CL$1.9487 CL$1.9487 CL$1.9487 CL$1.9487 - -
Jul-22 2023 CL$1.9487 CL$1.9477 CL$1.9493 CL$1.9488 - -
Jul-21 2023 CL$1.9489 CL$1.9352 CL$1.9489 CL$1.9449 CL$26,924 -
Jul-20 2023 CL$1.9449 CL$1.9445 CL$1.9455 CL$1.9455 - -
Jul-19 2023 CL$1.9454 CL$1.9445 CL$1.9512 CL$1.9512 CL$6,109 -
Jul-18 2023 CL$1.9509 CL$1.9505 CL$2.0699 CL$2.0699 CL$74,698 -
Jul-17 2023 CL$2.0699 CL$2.0699 CL$2.0699 CL$2.0699 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.