Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.0260 zł3.8116 zł4.0779 zł3.8568 - -
Oct-10 2021 zł3.8610 zł3.8445 zł4.0565 zł4.0255 - -
Oct-09 2021 zł4.0259 zł3.9905 zł4.0846 zł4.0120 - -
Oct-08 2021 zł4.0101 zł3.9941 zł4.1293 zł4.0393 - -
Oct-07 2021 zł4.0392 zł3.9176 zł4.1091 zł4.0310 - -
Oct-06 2021 zł4.0354 zł3.7764 zł4.0782 zł3.9611 - -
Oct-05 2021 zł3.9610 zł3.7892 zł3.9869 zł3.8053 - -
Oct-04 2021 zł3.8059 zł3.6965 zł3.8668 zł3.8483 - -
Oct-03 2021 zł3.8465 zł3.7693 zł3.9229 zł3.8183 - -
Oct-02 2021 zł3.8200 zł3.6701 zł3.9007 zł3.7236 - -
Oct-01 2021 zł3.7259 zł3.3533 zł3.7487 zł3.3792 - -
Sep-30 2021 zł3.3799 zł3.1976 zł3.4297 zł3.2120 - -
Sep-29 2021 zł3.2083 zł3.1375 zł3.3176 zł3.1604 - -
Sep-28 2021 zł3.1548 zł3.1447 zł3.3444 zł3.3032 - -
Sep-27 2021 zł3.3016 zł3.3016 zł3.5616 zł3.4475 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.