Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.6799 NZ$1.5905 NZ$1.7016 NZ$1.6093 - -
Oct-10 2021 NZ$1.6111 NZ$1.6042 NZ$1.6927 NZ$1.6797 - -
Oct-09 2021 NZ$1.6799 NZ$1.6651 NZ$1.7044 NZ$1.6741 - -
Oct-08 2021 NZ$1.6733 NZ$1.6666 NZ$1.7231 NZ$1.6855 - -
Oct-07 2021 NZ$1.6854 NZ$1.6347 NZ$1.7146 NZ$1.6820 - -
Oct-06 2021 NZ$1.6839 NZ$1.5758 NZ$1.7017 NZ$1.6529 - -
Oct-05 2021 NZ$1.6528 NZ$1.5811 NZ$1.6636 NZ$1.5878 - -
Oct-04 2021 NZ$1.5881 NZ$1.5424 NZ$1.6135 NZ$1.6058 - -
Oct-03 2021 NZ$1.6051 NZ$1.5728 NZ$1.6369 NZ$1.5933 - -
Oct-02 2021 NZ$1.5940 NZ$1.5314 NZ$1.6277 NZ$1.5537 - -
Oct-01 2021 NZ$1.5547 NZ$1.3993 NZ$1.5642 NZ$1.4101 - -
Sep-30 2021 NZ$1.4103 NZ$1.3343 NZ$1.4311 NZ$1.3403 - -
Sep-29 2021 NZ$1.3388 NZ$1.3092 NZ$1.3843 NZ$1.3188 - -
Sep-28 2021 NZ$1.3164 NZ$1.3122 NZ$1.3956 NZ$1.3783 - -
Sep-27 2021 NZ$1.3777 NZ$1.3777 NZ$1.4862 NZ$1.4385 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.