Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.3650 CA$1.2923 CA$1.3826 CA$1.3076 - -
Oct-10 2021 CA$1.3091 CA$1.3035 CA$1.3754 CA$1.3649 - -
Oct-09 2021 CA$1.3650 CA$1.3530 CA$1.3849 CA$1.3603 - -
Oct-08 2021 CA$1.3596 CA$1.3542 CA$1.4001 CA$1.3695 - -
Oct-07 2021 CA$1.3695 CA$1.3283 CA$1.3932 CA$1.3667 - -
Oct-06 2021 CA$1.3682 CA$1.2804 CA$1.3827 CA$1.3430 - -
Oct-05 2021 CA$1.3430 CA$1.2847 CA$1.3518 CA$1.2902 - -
Oct-04 2021 CA$1.2904 CA$1.2533 CA$1.3111 CA$1.3048 - -
Oct-03 2021 CA$1.3042 CA$1.2780 CA$1.3301 CA$1.2946 - -
Oct-02 2021 CA$1.2952 CA$1.2443 CA$1.3225 CA$1.2625 - -
Oct-01 2021 CA$1.2633 CA$1.1369 CA$1.2710 CA$1.1457 - -
Sep-30 2021 CA$1.1460 CA$1.0841 CA$1.1628 CA$1.0890 - -
Sep-29 2021 CA$1.0878 CA$1.0638 CA$1.1248 CA$1.0715 - -
Sep-28 2021 CA$1.0696 CA$1.0662 CA$1.1339 CA$1.1200 - -
Sep-27 2021 CA$1.1194 CA$1.1194 CA$1.2076 CA$1.1689 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.