Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥7.229 CN¥6.844 CN¥7.322 CN¥6.925 - -
Oct-10 2021 CN¥6.933 CN¥6.903 CN¥7.284 CN¥7.228 - -
Oct-09 2021 CN¥7.229 CN¥7.165 CN¥7.334 CN¥7.204 - -
Oct-08 2021 CN¥7.200 CN¥7.172 CN¥7.414 CN¥7.253 - -
Oct-07 2021 CN¥7.252 CN¥7.034 CN¥7.378 CN¥7.238 - -
Oct-06 2021 CN¥7.246 CN¥6.781 CN¥7.323 CN¥7.112 - -
Oct-05 2021 CN¥7.112 CN¥6.804 CN¥7.159 CN¥6.832 - -
Oct-04 2021 CN¥6.834 CN¥6.637 CN¥6.943 CN¥6.910 - -
Oct-03 2021 CN¥6.906 CN¥6.768 CN¥7.044 CN¥6.856 - -
Oct-02 2021 CN¥6.859 CN¥6.590 CN¥7.004 CN¥6.686 - -
Oct-01 2021 CN¥6.690 CN¥6.021 CN¥6.731 CN¥6.067 - -
Sep-30 2021 CN¥6.069 CN¥5.741 CN¥6.158 CN¥5.767 - -
Sep-29 2021 CN¥5.761 CN¥5.633 CN¥5.957 CN¥5.675 - -
Sep-28 2021 CN¥5.665 CN¥5.646 CN¥6.005 CN¥5.931 - -
Sep-27 2021 CN¥5.928 CN¥5.928 CN¥6.395 CN¥6.190 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.