Market Cap CHF2.25T 1.98%
Volume 24h CHF96.58B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.902018 CHF0.853999 CHF0.91366 CHF0.864112 - -
Oct-10 2021 CHF0.865057 CHF0.861367 CHF0.908856 CHF0.901912 - -
Oct-09 2021 CHF0.901994 CHF0.894074 CHF0.91516 CHF0.898896 - -
Oct-08 2021 CHF0.898472 CHF0.894878 CHF0.925178 CHF0.905004 - -
Oct-07 2021 CHF0.904974 CHF0.877747 CHF0.920652 CHF0.903134 - -
Oct-06 2021 CHF0.904135 CHF0.846107 CHF0.913726 CHF0.887485 - -
Oct-05 2021 CHF0.887466 CHF0.848969 CHF0.89327 CHF0.852569 - -
Oct-04 2021 CHF0.852721 CHF0.828193 CHF0.866362 CHF0.862221 - -
Oct-03 2021 CHF0.861811 CHF0.844505 CHF0.878931 CHF0.855496 - -
Oct-02 2021 CHF0.855877 CHF0.822285 CHF0.873945 CHF0.834263 - -
Oct-01 2021 CHF0.834779 CHF0.751314 CHF0.839898 CHF0.757121 - -
Sep-30 2021 CHF0.757268 CHF0.716413 CHF0.768431 CHF0.719656 - -
Sep-29 2021 CHF0.718832 CHF0.702969 CHF0.743299 CHF0.708092 - -
Sep-28 2021 CHF0.706844 CHF0.704576 CHF0.749325 CHF0.740085 - -
Sep-27 2021 CHF0.739721 CHF0.739721 CHF0.797979 CHF0.772403 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.