Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM4.7567 RM4.5035 RM4.8181 RM4.5568 - -
Oct-10 2021 RM4.5618 RM4.5423 RM4.7927 RM4.7561 - -
Oct-09 2021 RM4.7566 RM4.7148 RM4.8260 RM4.7402 - -
Oct-08 2021 RM4.7380 RM4.7190 RM4.8788 RM4.7724 - -
Oct-07 2021 RM4.7723 RM4.6287 RM4.8550 RM4.7626 - -
Oct-06 2021 RM4.7679 RM4.4618 RM4.8184 RM4.6800 - -
Oct-05 2021 RM4.6799 RM4.4769 RM4.7106 RM4.4959 - -
Oct-04 2021 RM4.4967 RM4.3674 RM4.5687 RM4.5468 - -
Oct-03 2021 RM4.5447 RM4.4534 RM4.6349 RM4.5114 - -
Oct-02 2021 RM4.5134 RM4.3362 RM4.6086 RM4.3994 - -
Oct-01 2021 RM4.4021 RM3.9620 RM4.4291 RM3.9926 - -
Sep-30 2021 RM3.9934 RM3.7779 RM4.0522 RM3.7950 - -
Sep-29 2021 RM3.7907 RM3.7070 RM3.9197 RM3.7340 - -
Sep-28 2021 RM3.7274 RM3.7155 RM3.9515 RM3.9027 - -
Sep-27 2021 RM3.9008 RM3.9008 RM4.2080 RM4.0732 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.