Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.5270 AU$1.4457 AU$1.5467 AU$1.4628 - -
Oct-10 2021 AU$1.4644 AU$1.4581 AU$1.5385 AU$1.5268 - -
Oct-09 2021 AU$1.5269 AU$1.5135 AU$1.5492 AU$1.5217 - -
Oct-08 2021 AU$1.5210 AU$1.5149 AU$1.5662 AU$1.5320 - -
Oct-07 2021 AU$1.5320 AU$1.4859 AU$1.5585 AU$1.5288 - -
Oct-06 2021 AU$1.5305 AU$1.4323 AU$1.5468 AU$1.5024 - -
Oct-05 2021 AU$1.5023 AU$1.4371 AU$1.5121 AU$1.4432 - -
Oct-04 2021 AU$1.4435 AU$1.4020 AU$1.4666 AU$1.4596 - -
Oct-03 2021 AU$1.4589 AU$1.4296 AU$1.4879 AU$1.4482 - -
Oct-02 2021 AU$1.4488 AU$1.3920 AU$1.4794 AU$1.4123 - -
Oct-01 2021 AU$1.4131 AU$1.2718 AU$1.4218 AU$1.2817 - -
Sep-30 2021 AU$1.2819 AU$1.2127 AU$1.3008 AU$1.2182 - -
Sep-29 2021 AU$1.2168 AU$1.1900 AU$1.2583 AU$1.1987 - -
Sep-28 2021 AU$1.1965 AU$1.1927 AU$1.2685 AU$1.2528 - -
Sep-27 2021 AU$1.2522 AU$1.2522 AU$1.3508 AU$1.3075 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.