Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Blaze Network BLZN

Blaze Network (BLZN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$7.810 HK$7.394 HK$7.911 HK$7.482 - -
Oct-10 2021 HK$7.490 HK$7.458 HK$7.869 HK$7.809 - -
Oct-09 2021 HK$7.810 HK$7.741 HK$7.924 HK$7.783 - -
Oct-08 2021 HK$7.779 HK$7.748 HK$8.011 HK$7.836 - -
Oct-07 2021 HK$7.836 HK$7.600 HK$7.972 HK$7.820 - -
Oct-06 2021 HK$7.829 HK$7.326 HK$7.912 HK$7.684 - -
Oct-05 2021 HK$7.684 HK$7.351 HK$7.734 HK$7.382 - -
Oct-04 2021 HK$7.383 HK$7.171 HK$7.501 HK$7.466 - -
Oct-03 2021 HK$7.462 HK$7.312 HK$7.610 HK$7.407 - -
Oct-02 2021 HK$7.411 HK$7.120 HK$7.567 HK$7.223 - -
Oct-01 2021 HK$7.228 HK$6.505 HK$7.272 HK$6.555 - -
Sep-30 2021 HK$6.557 HK$6.203 HK$6.653 HK$6.231 - -
Sep-29 2021 HK$6.224 HK$6.087 HK$6.436 HK$6.131 - -
Sep-28 2021 HK$6.120 HK$6.101 HK$6.488 HK$6.408 - -
Sep-27 2021 HK$6.405 HK$6.405 HK$6.909 HK$6.688 - -

Historical and market price analysis of Blaze Network (BLZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.