Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-15 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-14 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-13 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-12 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-11 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-10 2022 R1.2227 R1.2227 R1.2227 R1.2227 - -
Aug-09 2022 R1.2227 R1.2086 R1.2508 R1.2320 - -
Aug-08 2022 R1.2320 R1.2251 R1.2927 R1.2296 - -
Aug-07 2022 R1.2297 R1.1947 R1.2421 R1.2017 - -
Aug-06 2022 R1.2017 R1.1595 R1.2031 R1.1633 - -
Aug-05 2022 R1.1636 R1.1226 R1.1637 R1.1285 - -
Aug-04 2022 R1.1287 R1.1164 R1.1406 R1.1197 - -
Aug-03 2022 R1.1197 R1.1018 R1.1451 R1.1175 - -
Aug-02 2022 R1.1175 R1.1019 R1.1391 R1.1329 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.