Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-15 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-14 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-13 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-12 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-11 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-10 2022 MX$1.1194 MX$1.1194 MX$1.1194 MX$1.1194 - -
Aug-09 2022 MX$1.1194 MX$1.1065 MX$1.1451 MX$1.1279 - -
Aug-08 2022 MX$1.1280 MX$1.1216 MX$1.1835 MX$1.1258 - -
Aug-07 2022 MX$1.1258 MX$1.0938 MX$1.1372 MX$1.1002 - -
Aug-06 2022 MX$1.1002 MX$1.0616 MX$1.1015 MX$1.0651 - -
Aug-05 2022 MX$1.0653 MX$1.0278 MX$1.0655 MX$1.0332 - -
Aug-04 2022 MX$1.0334 MX$1.0221 MX$1.0443 MX$1.0251 - -
Aug-03 2022 MX$1.0252 MX$1.0088 MX$1.0484 MX$1.0231 - -
Aug-02 2022 MX$1.0232 MX$1.0089 MX$1.0429 MX$1.0372 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.