Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-15 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-14 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-13 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-12 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-11 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-10 2022 NZ$0.110269 NZ$0.110269 NZ$0.110269 NZ$0.110269 - -
Aug-09 2022 NZ$0.110269 NZ$0.108998 NZ$0.112803 NZ$0.111109 - -
Aug-08 2022 NZ$0.111111 NZ$0.110489 NZ$0.116584 NZ$0.110898 - -
Aug-07 2022 NZ$0.110901 NZ$0.107744 NZ$0.112024 NZ$0.108374 - -
Aug-06 2022 NZ$0.108376 NZ$0.104569 NZ$0.108501 NZ$0.104917 - -
Aug-05 2022 NZ$0.104942 NZ$0.101241 NZ$0.104955 NZ$0.101779 - -
Aug-04 2022 NZ$0.101794 NZ$0.100682 NZ$0.102871 NZ$0.10098 - -
Aug-03 2022 NZ$0.100986 NZ$0.099372 NZ$0.103275 NZ$0.100782 - -
Aug-02 2022 NZ$0.100789 NZ$0.099378 NZ$0.102736 NZ$0.102173 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.