Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-15 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-14 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-13 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-12 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-11 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-10 2022 CHF0.060152 CHF0.060152 CHF0.060152 CHF0.060152 - -
Aug-09 2022 CHF0.060152 CHF0.059459 CHF0.061535 CHF0.060611 - -
Aug-08 2022 CHF0.060611 CHF0.060272 CHF0.063597 CHF0.060495 - -
Aug-07 2022 CHF0.060497 CHF0.058775 CHF0.06111 CHF0.059119 - -
Aug-06 2022 CHF0.05912 CHF0.057043 CHF0.059188 CHF0.057233 - -
Aug-05 2022 CHF0.057246 CHF0.055228 CHF0.057254 CHF0.055521 - -
Aug-04 2022 CHF0.055529 CHF0.054922 CHF0.056117 CHF0.055085 - -
Aug-03 2022 CHF0.055088 CHF0.054208 CHF0.056337 CHF0.054977 - -
Aug-02 2022 CHF0.054981 CHF0.054211 CHF0.056043 CHF0.055736 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.