Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-15 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-14 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-13 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-12 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-11 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-10 2022 HK$0.518204 HK$0.518204 HK$0.518204 HK$0.518204 - -
Aug-09 2022 HK$0.518204 HK$0.512233 HK$0.530116 HK$0.522154 - -
Aug-08 2022 HK$0.522161 HK$0.519237 HK$0.547883 HK$0.521161 - -
Aug-07 2022 HK$0.521176 HK$0.506337 HK$0.526452 HK$0.509301 - -
Aug-06 2022 HK$0.50931 HK$0.49142 HK$0.509897 HK$0.493056 - -
Aug-05 2022 HK$0.493171 HK$0.47578 HK$0.493234 HK$0.478307 - -
Aug-04 2022 HK$0.478379 HK$0.47315 HK$0.48344 HK$0.474552 - -
Aug-03 2022 HK$0.474582 HK$0.466997 HK$0.485339 HK$0.473622 - -
Aug-02 2022 HK$0.473652 HK$0.467025 HK$0.482804 HK$0.480159 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.