Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-15 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-14 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-13 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-12 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-11 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-10 2022 zł0.265432 zł0.265432 zł0.265432 zł0.265432 - -
Aug-09 2022 zł0.265432 zł0.262373 zł0.271533 zł0.267455 - -
Aug-08 2022 zł0.267459 zł0.265961 zł0.280634 zł0.266947 - -
Aug-07 2022 zł0.266954 zł0.259354 zł0.269657 zł0.260871 - -
Aug-06 2022 zł0.260876 zł0.251713 zł0.261177 zł0.252551 - -
Aug-05 2022 zł0.252609 zł0.243702 zł0.252642 zł0.244996 - -
Aug-04 2022 zł0.245033 zł0.242354 zł0.247625 zł0.243072 - -
Aug-03 2022 zł0.243088 zł0.239203 zł0.248598 zł0.242596 - -
Aug-02 2022 zł0.242612 zł0.239217 zł0.247299 zł0.245945 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.