Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-15 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-14 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-13 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-12 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-11 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-10 2022 Tk7.263 Tk7.263 Tk7.263 Tk7.263 - -
Aug-09 2022 Tk7.263 Tk7.179 Tk7.430 Tk7.318 - -
Aug-08 2022 Tk7.318 Tk7.277 Tk7.679 Tk7.304 - -
Aug-07 2022 Tk7.304 Tk7.096 Tk7.378 Tk7.138 - -
Aug-06 2022 Tk7.138 Tk6.887 Tk7.146 Tk6.910 - -
Aug-05 2022 Tk6.912 Tk6.668 Tk6.913 Tk6.704 - -
Aug-04 2022 Tk6.705 Tk6.631 Tk6.775 Tk6.651 - -
Aug-03 2022 Tk6.651 Tk6.545 Tk6.802 Tk6.638 - -
Aug-02 2022 Tk6.638 Tk6.545 Tk6.767 Tk6.729 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.