Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Blanc BLANC

Blanc (BLANC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-15 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-14 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-13 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-12 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-11 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-10 2022 Bs.2.4170 Bs.2.4170 Bs.2.4170 Bs.2.4170 - -
Aug-09 2022 Bs.2.4170 Bs.2.3892 Bs.2.4726 Bs.2.4355 - -
Aug-08 2022 Bs.2.4355 Bs.2.4219 Bs.2.5555 Bs.2.4308 - -
Aug-07 2022 Bs.2.4309 Bs.2.3617 Bs.2.4555 Bs.2.3755 - -
Aug-06 2022 Bs.2.3756 Bs.2.2921 Bs.2.3783 Bs.2.2997 - -
Aug-05 2022 Bs.2.3003 Bs.2.2192 Bs.2.3006 Bs.2.2310 - -
Aug-04 2022 Bs.2.2313 Bs.2.2069 Bs.2.2549 Bs.2.2134 - -
Aug-03 2022 Bs.2.2136 Bs.2.1782 Bs.2.2638 Bs.2.2091 - -
Aug-02 2022 Bs.2.2092 Bs.2.1783 Bs.2.2519 Bs.2.2396 - -

Historical and market price analysis of Blanc (BLANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.