Market Cap Rp41,036.68T -1.12%
Volume 24h Rp2,298.14T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 21 Seconds ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-07 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-06 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-05 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-04 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-03 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-02 2022 Rp0.01641 Rp0.01641 Rp0.01641 Rp0.01641 - -
Jan-01 2022 Rp0.01641 Rp0.016281 Rp0.016601 Rp0.016325 - -
Dec-31 2021 Rp0.016325 Rp0.016159 Rp0.016705 Rp0.016385 Rp1,630,396 -
Dec-30 2021 Rp0.016408 Rp0.016082 Rp0.016642 Rp0.016217 - -
Dec-29 2021 Rp0.0162 Rp0.016188 Rp0.017053 Rp0.016978 - -
Dec-28 2021 Rp0.01696 Rp0.016812 Rp0.017862 Rp0.017856 - -
Dec-27 2021 Rp0.017879 Rp0.017227 Rp0.018079 Rp0.017308 - -
Dec-26 2021 Rp0.017332 Rp0.017062 Rp0.017411 Rp0.017367 - -
Dec-25 2021 Rp0.017338 Rp0.017177 Rp0.018256 Rp0.01809 Rp9,261,763 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.14959 IDR.