Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-15 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-14 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-13 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-12 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-11 2022 HK$0.503657 HK$0.503657 HK$0.503657 HK$0.503657 - -
Jul-10 2022 HK$0.503657 HK$0.503625 HK$0.503686 HK$0.50366 - -
Jul-09 2022 HK$0.50366 HK$0.503557 HK$0.503677 HK$0.503602 HK$16 -
Jul-08 2022 HK$0.5036 HK$0.503533 HK$0.503679 HK$0.503596 HK$16 -
Jul-07 2022 HK$0.503614 HK$0.503398 HK$0.503644 HK$0.503434 HK$16 -
Jul-06 2022 HK$0.503438 HK$0.503369 HK$0.5035 HK$0.503437 HK$16 -
Jul-05 2022 HK$0.503435 HK$0.503357 HK$0.503514 HK$0.503448 HK$16 -
Jul-04 2022 HK$0.503444 HK$0.503384 HK$0.503501 HK$0.503425 HK$16 -
Jul-03 2022 HK$0.503428 HK$0.503334 HK$0.503453 HK$0.503365 HK$16 -
Jul-02 2022 HK$0.503369 HK$0.503302 HK$0.503449 HK$0.503316 HK$16 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.