Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-15 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-14 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-13 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-12 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-11 2022 RM0.305586 RM0.305586 RM0.305586 RM0.305586 - -
Jul-10 2022 RM0.305586 RM0.305567 RM0.305604 RM0.305588 - -
Jul-09 2022 RM0.305588 RM0.305526 RM0.305599 RM0.305553 RM10 -
Jul-08 2022 RM0.305552 RM0.305511 RM0.3056 RM0.305549 RM10 -
Jul-07 2022 RM0.30556 RM0.30543 RM0.305578 RM0.305451 RM10 -
Jul-06 2022 RM0.305454 RM0.305412 RM0.305491 RM0.305453 RM10 -
Jul-05 2022 RM0.305452 RM0.305404 RM0.3055 RM0.30546 RM10 -
Jul-04 2022 RM0.305457 RM0.305421 RM0.305492 RM0.305445 RM10 -
Jul-03 2022 RM0.305448 RM0.305391 RM0.305463 RM0.305409 RM10 -
Jul-02 2022 RM0.305411 RM0.305371 RM0.30546 RM0.305379 RM10 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.