Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-15 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-14 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-13 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-12 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-11 2022 AU$0.097607 AU$0.097607 AU$0.097607 AU$0.097607 - -
Jul-10 2022 AU$0.097607 AU$0.097601 AU$0.097613 AU$0.097608 - -
Jul-09 2022 AU$0.097608 AU$0.097588 AU$0.097611 AU$0.097597 AU$3 -
Jul-08 2022 AU$0.097596 AU$0.097583 AU$0.097612 AU$0.097596 AU$3 -
Jul-07 2022 AU$0.097599 AU$0.097557 AU$0.097605 AU$0.097564 AU$3 -
Jul-06 2022 AU$0.097565 AU$0.097552 AU$0.097577 AU$0.097565 AU$3 -
Jul-05 2022 AU$0.097564 AU$0.097549 AU$0.09758 AU$0.097567 AU$3 -
Jul-04 2022 AU$0.097566 AU$0.097555 AU$0.097577 AU$0.097562 AU$3 -
Jul-03 2022 AU$0.097563 AU$0.097545 AU$0.097568 AU$0.097551 AU$3 -
Jul-02 2022 AU$0.097552 AU$0.097539 AU$0.097567 AU$0.097541 AU$3 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.