Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-15 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-14 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-13 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-12 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-11 2022 CHF0.058339 CHF0.058339 CHF0.058339 CHF0.058339 - -
Jul-10 2022 CHF0.058339 CHF0.058335 CHF0.058342 CHF0.058339 - -
Jul-09 2022 CHF0.058339 CHF0.058327 CHF0.058341 CHF0.058332 CHF2 -
Jul-08 2022 CHF0.058332 CHF0.058324 CHF0.058341 CHF0.058332 CHF2 -
Jul-07 2022 CHF0.058334 CHF0.058309 CHF0.058337 CHF0.058313 CHF2 -
Jul-06 2022 CHF0.058314 CHF0.058306 CHF0.058321 CHF0.058313 CHF2 -
Jul-05 2022 CHF0.058313 CHF0.058304 CHF0.058322 CHF0.058315 CHF2 -
Jul-04 2022 CHF0.058314 CHF0.058307 CHF0.058321 CHF0.058312 CHF2 -
Jul-03 2022 CHF0.058312 CHF0.058301 CHF0.058315 CHF0.058305 CHF2 -
Jul-02 2022 CHF0.058305 CHF0.058298 CHF0.058315 CHF0.058299 CHF2 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.