Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-15 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-14 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-13 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-12 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-11 2022 NZ$0.107244 NZ$0.107244 NZ$0.107244 NZ$0.107244 - -
Jul-10 2022 NZ$0.107244 NZ$0.107237 NZ$0.10725 NZ$0.107244 - -
Jul-09 2022 NZ$0.107244 NZ$0.107222 NZ$0.107248 NZ$0.107232 NZ$3 -
Jul-08 2022 NZ$0.107232 NZ$0.107217 NZ$0.107248 NZ$0.107231 NZ$3 -
Jul-07 2022 NZ$0.107235 NZ$0.107189 NZ$0.107241 NZ$0.107196 NZ$3 -
Jul-06 2022 NZ$0.107197 NZ$0.107182 NZ$0.10721 NZ$0.107197 NZ$3 -
Jul-05 2022 NZ$0.107197 NZ$0.10718 NZ$0.107213 NZ$0.107199 NZ$3 -
Jul-04 2022 NZ$0.107198 NZ$0.107186 NZ$0.107211 NZ$0.107194 NZ$3 -
Jul-03 2022 NZ$0.107195 NZ$0.107175 NZ$0.1072 NZ$0.107182 NZ$3 -
Jul-02 2022 NZ$0.107182 NZ$0.107168 NZ$0.107199 NZ$0.107171 NZ$3 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.