Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-15 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-14 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-13 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-12 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-11 2022 zł0.259184 zł0.259184 zł0.259184 zł0.259184 - -
Jul-10 2022 zł0.259184 zł0.259167 zł0.259199 zł0.259185 - -
Jul-09 2022 zł0.259185 zł0.259132 zł0.259194 zł0.259155 zł8 -
Jul-08 2022 zł0.259154 zł0.25912 zł0.259195 zł0.259152 zł8 -
Jul-07 2022 zł0.259161 zł0.259051 zł0.259177 zł0.259069 zł8 -
Jul-06 2022 zł0.259071 zł0.259035 zł0.259103 zł0.25907 zł8 -
Jul-05 2022 zł0.259069 zł0.259029 zł0.25911 zł0.259076 zł8 -
Jul-04 2022 zł0.259074 zł0.259043 zł0.259103 zł0.259064 zł8 -
Jul-03 2022 zł0.259066 zł0.259017 zł0.259079 zł0.259033 zł8 -
Jul-02 2022 zł0.259035 zł0.259001 zł0.259077 zł0.259008 zł8 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.