Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
BitValve BTV

BitValve (BTV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-15 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-14 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-13 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-12 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-11 2022 CN¥0.46658 CN¥0.46658 CN¥0.46658 CN¥0.46658 - -
Jul-10 2022 CN¥0.46658 CN¥0.466551 CN¥0.466607 CN¥0.466584 - -
Jul-09 2022 CN¥0.466583 CN¥0.466488 CN¥0.466599 CN¥0.466529 CN¥15 -
Jul-08 2022 CN¥0.466527 CN¥0.466465 CN¥0.466601 CN¥0.466524 CN¥15 -
Jul-07 2022 CN¥0.46654 CN¥0.466341 CN¥0.466568 CN¥0.466374 CN¥15 -
Jul-06 2022 CN¥0.466378 CN¥0.466314 CN¥0.466435 CN¥0.466377 CN¥15 -
Jul-05 2022 CN¥0.466375 CN¥0.466302 CN¥0.466448 CN¥0.466387 CN¥15 -
Jul-04 2022 CN¥0.466383 CN¥0.466328 CN¥0.466436 CN¥0.466365 CN¥15 -
Jul-03 2022 CN¥0.466369 CN¥0.466281 CN¥0.466392 CN¥0.46631 CN¥15 -
Jul-02 2022 CN¥0.466313 CN¥0.466251 CN¥0.466388 CN¥0.466264 CN¥15 -

Historical and market price analysis of BitValve (BTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.