Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-15 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-14 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-13 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-12 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-11 2022 | HK$0.503873 | HK$0.503873 | HK$0.503873 | HK$0.503873 | - | - |
Jul-10 2022 | HK$0.503873 | HK$0.503841 | HK$0.503902 | HK$0.503876 | - | - |
Jul-09 2022 | HK$0.503876 | HK$0.503773 | HK$0.503893 | HK$0.503818 | HK$16 | - |
Jul-08 2022 | HK$0.503816 | HK$0.503749 | HK$0.503895 | HK$0.503812 | HK$16 | - |
Jul-07 2022 | HK$0.50383 | HK$0.503614 | HK$0.50386 | HK$0.50365 | HK$16 | - |
Jul-06 2022 | HK$0.503654 | HK$0.503585 | HK$0.503716 | HK$0.503653 | HK$16 | - |
Jul-05 2022 | HK$0.503651 | HK$0.503573 | HK$0.50373 | HK$0.503664 | HK$16 | - |
Jul-04 2022 | HK$0.50366 | HK$0.5036 | HK$0.503717 | HK$0.503641 | HK$16 | - |
Jul-03 2022 | HK$0.503644 | HK$0.50355 | HK$0.503669 | HK$0.503581 | HK$16 | - |
Jul-02 2022 | HK$0.503585 | HK$0.503517 | HK$0.503665 | HK$0.503532 | HK$16 | - |
Análisis de precios históricos y de mercado de BitValve (BTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.