Cap Mercado £1.91T
-2.58%
Volumen 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-15 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-14 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-13 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-12 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-11 2022 | £0.051604 | £0.051604 | £0.051604 | £0.051604 | - | - |
Jul-10 2022 | £0.051604 | £0.0516 | £0.051607 | £0.051604 | - | - |
Jul-09 2022 | £0.051604 | £0.051593 | £0.051606 | £0.051598 | £2 | - |
Jul-08 2022 | £0.051598 | £0.051591 | £0.051606 | £0.051597 | £2 | - |
Jul-07 2022 | £0.051599 | £0.051577 | £0.051602 | £0.051581 | £2 | - |
Jul-06 2022 | £0.051581 | £0.051574 | £0.051588 | £0.051581 | £2 | - |
Jul-05 2022 | £0.051581 | £0.051573 | £0.051589 | £0.051582 | £2 | - |
Jul-04 2022 | £0.051582 | £0.051576 | £0.051588 | £0.05158 | £2 | - |
Jul-03 2022 | £0.05158 | £0.051571 | £0.051583 | £0.051574 | £2 | - |
Jul-02 2022 | £0.051574 | £0.051567 | £0.051582 | £0.051569 | £2 | - |
Análisis de precios históricos y de mercado de BitValve (BTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.