Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-15 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-14 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-13 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-12 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-11 2022 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | - | - |
Jul-10 2022 | €0.06001 | €0.060006 | €0.060013 | €0.06001 | - | - |
Jul-09 2022 | €0.06001 | €0.059998 | €0.060012 | €0.060003 | €2 | - |
Jul-08 2022 | €0.060003 | €0.059995 | €0.060013 | €0.060003 | €2 | - |
Jul-07 2022 | €0.060005 | €0.059979 | €0.060008 | €0.059983 | €2 | - |
Jul-06 2022 | €0.059984 | €0.059976 | €0.059991 | €0.059984 | €2 | - |
Jul-05 2022 | €0.059984 | €0.059974 | €0.059993 | €0.059985 | €2 | - |
Jul-04 2022 | €0.059985 | €0.059977 | €0.059991 | €0.059982 | €2 | - |
Jul-03 2022 | €0.059983 | €0.059971 | €0.059986 | €0.059975 | €2 | - |
Jul-02 2022 | €0.059976 | €0.059968 | €0.059985 | €0.059969 | €2 | - |
Análisis de precios históricos y de mercado de BitValve (BTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 236 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.