Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-21 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-20 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-19 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-18 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-17 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-16 2023 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 Bs.0.00048768 - -
Jul-15 2023 Bs.0.0004886 Bs.0.00047344 Bs.0.00048883 Bs.0.00047344 Bs.915 -
Jul-14 2023 Bs.0.00047344 Bs.0.00047344 Bs.0.00047344 Bs.0.00047344 - -
Jul-13 2023 Bs.0.00047344 Bs.0.00047344 Bs.0.00047344 Bs.0.00047344 - -
Jul-12 2023 Bs.0.00047287 Bs.0.0004693 Bs.0.0004844 Bs.0.0004693 Bs.855 -
Jul-11 2023 Bs.0.0004693 Bs.0.0004693 Bs.0.0004693 Bs.0.0004693 - -
Jul-10 2023 Bs.0.0004693 Bs.0.00045137 Bs.0.00047223 Bs.0.00045137 - -
Jul-09 2023 Bs.0.00045467 Bs.0.00045363 Bs.0.00046245 Bs.0.00046245 Bs.15,519 -
Jul-08 2023 Bs.0.00046245 Bs.0.00046245 Bs.0.00046245 Bs.0.00046245 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.