Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-21 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-20 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-19 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-18 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-17 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-16 2023 HK$0.00010454 HK$0.00010454 HK$0.00010454 HK$0.00010454 - -
Jul-15 2023 HK$0.00010474 HK$0.00010149 HK$0.00010479 HK$0.00010149 HK$196 -
Jul-14 2023 HK$0.00010149 HK$0.00010149 HK$0.00010149 HK$0.00010149 - -
Jul-13 2023 HK$0.00010149 HK$0.00010149 HK$0.00010149 HK$0.00010149 - -
Jul-12 2023 HK$0.00010136 HK$0.0001006 HK$0.00010384 HK$0.0001006 HK$183 -
Jul-11 2023 HK$0.0001006 HK$0.0001006 HK$0.0001006 HK$0.0001006 - -
Jul-10 2023 HK$0.0001006 HK$0.00009676 HK$0.00010123 HK$0.00009676 - -
Jul-09 2023 HK$0.00009746 HK$0.00009724 HK$0.00009913 HK$0.00009913 HK$3,327 -
Jul-08 2023 HK$0.00009913 HK$0.00009913 HK$0.00009913 HK$0.00009913 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.