Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 49 Seconds ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-21 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-20 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-19 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-18 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-17 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-16 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-15 2023 CA$0.00001831 CA$0.00001775 CA$0.00001832 CA$0.00001775 CA$34 -
Jul-14 2023 CA$0.00001775 CA$0.00001775 CA$0.00001775 CA$0.00001775 - -
Jul-13 2023 CA$0.00001775 CA$0.00001775 CA$0.00001775 CA$0.00001775 - -
Jul-12 2023 CA$0.00001772 CA$0.00001759 CA$0.00001816 CA$0.00001759 CA$32 -
Jul-11 2023 CA$0.00001759 CA$0.00001759 CA$0.00001759 CA$0.00001759 - -
Jul-10 2023 CA$0.00001759 CA$0.00001692 CA$0.0000177 CA$0.00001692 - -
Jul-09 2023 CA$0.00001704 CA$0.000017 CA$0.00001733 CA$0.00001733 CA$582 -
Jul-08 2023 CA$0.00001733 CA$0.00001733 CA$0.00001733 CA$0.00001733 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.