Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-21 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-20 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-19 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-18 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-17 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-16 2023 Tk0.00146544 Tk0.00146544 Tk0.00146544 Tk0.00146544 - -
Jul-15 2023 Tk0.00146823 Tk0.00142267 Tk0.00146892 Tk0.00142267 Tk2,749 -
Jul-14 2023 Tk0.00142267 Tk0.00142267 Tk0.00142267 Tk0.00142267 - -
Jul-13 2023 Tk0.00142267 Tk0.00142267 Tk0.00142267 Tk0.00142267 - -
Jul-12 2023 Tk0.00142096 Tk0.00141024 Tk0.0014556 Tk0.00141024 Tk2,568 -
Jul-11 2023 Tk0.00141024 Tk0.00141024 Tk0.00141024 Tk0.00141024 - -
Jul-10 2023 Tk0.00141024 Tk0.00135635 Tk0.00141902 Tk0.00135635 - -
Jul-09 2023 Tk0.00136625 Tk0.00136315 Tk0.00138965 Tk0.00138965 Tk46,634 -
Jul-08 2023 Tk0.00138965 Tk0.00138965 Tk0.00138965 Tk0.00138965 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.