Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-21 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-20 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-19 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-18 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-17 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-16 2023 AR$0.011752 AR$0.011752 AR$0.011752 AR$0.011752 - -
Jul-15 2023 AR$0.011775 AR$0.011409 AR$0.01178 AR$0.011409 AR$22,048 -
Jul-14 2023 AR$0.011409 AR$0.011409 AR$0.011409 AR$0.011409 - -
Jul-13 2023 AR$0.011409 AR$0.011409 AR$0.011409 AR$0.011409 - -
Jul-12 2023 AR$0.011396 AR$0.01131 AR$0.011673 AR$0.01131 AR$20,593 -
Jul-11 2023 AR$0.01131 AR$0.01131 AR$0.01131 AR$0.01131 - -
Jul-10 2023 AR$0.01131 AR$0.010877 AR$0.01138 AR$0.010877 - -
Jul-09 2023 AR$0.010957 AR$0.010932 AR$0.011145 AR$0.011145 AR$374,000 -
Jul-08 2023 AR$0.011145 AR$0.011145 AR$0.011145 AR$0.011145 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.