Market Cap AU$3.71T -4.23%
Volume 24h AU$211.44B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-21 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-20 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-19 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-18 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-17 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-16 2023 AU$0.00002017 AU$0.00002017 AU$0.00002017 AU$0.00002017 - -
Jul-15 2023 AU$0.00002021 AU$0.00001959 AU$0.00002022 AU$0.00001959 AU$38 -
Jul-14 2023 AU$0.00001959 AU$0.00001959 AU$0.00001959 AU$0.00001959 - -
Jul-13 2023 AU$0.00001959 AU$0.00001959 AU$0.00001959 AU$0.00001959 - -
Jul-12 2023 AU$0.00001956 AU$0.00001941 AU$0.00002004 AU$0.00001941 AU$35 -
Jul-11 2023 AU$0.00001941 AU$0.00001941 AU$0.00001941 AU$0.00001941 - -
Jul-10 2023 AU$0.00001941 AU$0.00001867 AU$0.00001954 AU$0.00001867 - -
Jul-09 2023 AU$0.00001881 AU$0.00001877 AU$0.00001913 AU$0.00001913 AU$642 -
Jul-08 2023 AU$0.00001913 AU$0.00001913 AU$0.00001913 AU$0.00001913 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.