Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-21 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-20 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-19 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-18 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-17 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-16 2023 CHF0.00001211 CHF0.00001211 CHF0.00001211 CHF0.00001211 - -
Jul-15 2023 CHF0.00001214 CHF0.00001176 CHF0.00001214 CHF0.00001176 CHF23 -
Jul-14 2023 CHF0.00001176 CHF0.00001176 CHF0.00001176 CHF0.00001176 - -
Jul-13 2023 CHF0.00001176 CHF0.00001176 CHF0.00001176 CHF0.00001176 - -
Jul-12 2023 CHF0.00001174 CHF0.00001166 CHF0.00001203 CHF0.00001166 CHF21 -
Jul-11 2023 CHF0.00001166 CHF0.00001166 CHF0.00001166 CHF0.00001166 - -
Jul-10 2023 CHF0.00001166 CHF0.00001121 CHF0.00001173 CHF0.00001121 - -
Jul-09 2023 CHF0.00001129 CHF0.00001127 CHF0.00001149 CHF0.00001149 CHF386 -
Jul-08 2023 CHF0.00001149 CHF0.00001149 CHF0.00001149 CHF0.00001149 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.