Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitValley BITV

BitValley (BITV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-21 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-20 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-19 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-18 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-17 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-16 2023 RM0.00006339 RM0.00006339 RM0.00006339 RM0.00006339 - -
Jul-15 2023 RM0.00006351 RM0.00006154 RM0.00006354 RM0.00006154 RM119 -
Jul-14 2023 RM0.00006154 RM0.00006154 RM0.00006154 RM0.00006154 - -
Jul-13 2023 RM0.00006154 RM0.00006154 RM0.00006154 RM0.00006154 - -
Jul-12 2023 RM0.00006147 RM0.000061 RM0.00006296 RM0.000061 RM111 -
Jul-11 2023 RM0.000061 RM0.000061 RM0.000061 RM0.000061 - -
Jul-10 2023 RM0.000061 RM0.00005867 RM0.00006138 RM0.00005867 - -
Jul-09 2023 RM0.0000591 RM0.00005896 RM0.00006011 RM0.00006011 RM2,017 -
Jul-08 2023 RM0.00006011 RM0.00006011 RM0.00006011 RM0.00006011 - -

Historical and market price analysis of BitValley (BITV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.