Market Cap NZ$4.31T 4.01%
Volume 24h NZ$272.09B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-28 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-27 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-26 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-25 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-24 2022 NZ$0.063059 NZ$0.063059 NZ$0.063059 NZ$0.063059 - NZ$204,885
May-23 2022 NZ$0.063059 NZ$0.062847 NZ$0.063581 NZ$0.063572 - NZ$204,885
May-22 2022 NZ$0.063572 NZ$0.061139 NZ$0.063572 NZ$0.061308 NZ$136 NZ$206,551
May-21 2022 NZ$0.061308 NZ$0.060275 NZ$0.061541 NZ$0.060932 - NZ$199,194
May-20 2022 NZ$0.060931 NZ$0.059841 NZ$0.063728 NZ$0.062723 - NZ$197,972
May-19 2022 NZ$0.062722 NZ$0.059166 NZ$0.06299 NZ$0.059502 - NZ$203,791
May-18 2022 NZ$0.059502 NZ$0.059498 NZ$0.065232 NZ$0.064981 - NZ$193,329
May-17 2022 NZ$0.064983 NZ$0.0625 NZ$0.065577 NZ$0.06288 - NZ$211,136
May-16 2022 NZ$0.06288 NZ$0.06166 NZ$0.066538 NZ$0.066538 - NZ$204,305
May-15 2022 NZ$0.066538 NZ$0.062305 NZ$0.066706 NZ$0.063908 - NZ$216,189

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.