Market Cap Rp40,403.29T 1.79%
Volume 24h Rp3,029.83T 34.24%
BTC % 50.35% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +16
Exchanges 885
Last update 35 Seconds ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Oct-02 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Oct-01 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Sep-30 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Sep-29 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Sep-28 2022 Rp0.00038843 Rp0.00038843 Rp0.00038843 Rp0.00038843 - -
Sep-27 2022 Rp0.00038843 Rp0.00038784 Rp0.00038843 Rp0.00038784 - -
Sep-26 2022 Rp0.00038791 Rp0.0003813 Rp0.00038924 Rp0.00038543 - -
Sep-25 2022 Rp0.00038565 Rp0.00038255 Rp0.00039558 Rp0.00038428 Rp939,508 -
Sep-24 2022 Rp0.00038428 Rp0.00038428 Rp0.00038428 Rp0.00038428 - -
Sep-23 2022 Rp0.00038428 Rp0.00038428 Rp0.00038428 Rp0.00038428 - -
Sep-22 2022 Rp0.00038428 Rp0.00038428 Rp0.00038428 Rp0.00038428 - -
Sep-21 2022 Rp0.00038428 Rp0.00037801 Rp0.00038582 Rp0.00037999 - -
Sep-20 2022 Rp0.00038084 Rp0.00037496 Rp0.00039012 Rp0.00037496 Rp38,809 -
Sep-19 2022 Rp0.00037496 Rp0.00036672 Rp0.00038456 Rp0.0003797 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.52579 IDR.