Market Cap Tk293.37T 1.88%
Volume 24h Tk22.66T 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 1 minute ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Oct-02 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Oct-01 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Sep-30 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Sep-29 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Sep-28 2022 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 Tk0.0000028233 - -
Sep-27 2022 Tk0.0000028233 Tk0.000002819 Tk0.0000028233 Tk0.000002819 - -
Sep-26 2022 Tk0.0000028195 Tk0.0000027715 Tk0.0000028292 Tk0.0000028015 - -
Sep-25 2022 Tk0.0000028031 Tk0.0000027806 Tk0.0000028753 Tk0.0000027931 Tk6,829 -
Sep-24 2022 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 - -
Sep-23 2022 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 - -
Sep-22 2022 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 Tk0.0000027931 - -
Sep-21 2022 Tk0.0000027931 Tk0.0000027476 Tk0.0000028043 Tk0.000002762 - -
Sep-20 2022 Tk0.0000027681 Tk0.0000027254 Tk0.0000028356 Tk0.0000027254 Tk282 -
Sep-19 2022 Tk0.0000027254 Tk0.0000026656 Tk0.0000027952 Tk0.0000027599 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.