Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł7.851 zł7.554 zł7.851 zł7.667 zł2,818,283 -
May-02 2024 zł7.694 zł7.346 zł7.732 zł7.508 zł2,580,469 -
May-01 2024 zł7.432 zł7.200 zł7.672 zł7.672 zł4,834,843 -
Apr-30 2024 zł7.664 zł7.511 zł7.910 zł7.818 zł3,447,451 -
Apr-29 2024 zł7.843 zł7.734 zł7.956 zł7.928 zł2,662,937 -
Apr-28 2024 zł7.938 zł7.938 zł8.166 zł8.029 zł2,316,346 -
Apr-27 2024 zł8.034 zł7.710 zł8.359 zł8.359 zł5,135,945 -
Apr-26 2024 zł8.303 zł8.303 zł8.642 zł8.495 zł4,049,642 -
Apr-25 2024 zł8.514 zł8.078 zł8.554 zł8.220 zł5,354,836 -
Apr-24 2024 zł8.236 zł8.232 zł8.554 zł8.463 zł2,299,757 -
Apr-23 2024 zł8.460 zł8.409 zł8.560 zł8.475 zł2,436,447 -
Apr-22 2024 zł8.496 zł8.274 zł8.530 zł8.488 zł2,385,688 -
Apr-21 2024 zł8.411 zł8.246 zł8.630 zł8.411 zł3,225,937 -
Apr-20 2024 zł8.337 zł7.868 zł8.464 zł7.875 zł3,387,420 -
Apr-19 2024 zł7.880 zł7.651 zł8.058 zł8.021 zł4,773,169 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.