Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk213.75 Tk205.64 Tk213.75 Tk208.74 Tk76,723,153 -
May-02 2024 Tk209.47 Tk199.99 Tk210.51 Tk204.41 Tk70,249,042 -
May-01 2024 Tk202.32 Tk196.02 Tk208.86 Tk208.86 Tk131,620,685 -
Apr-30 2024 Tk208.66 Tk204.48 Tk215.34 Tk212.83 Tk93,851,226 -
Apr-29 2024 Tk213.52 Tk210.56 Tk216.61 Tk215.84 Tk72,494,112 -
Apr-28 2024 Tk216.10 Tk216.10 Tk222.32 Tk218.59 Tk63,058,719 -
Apr-27 2024 Tk218.71 Tk209.90 Tk227.57 Tk227.57 Tk139,817,702 -
Apr-26 2024 Tk226.06 Tk226.06 Tk235.27 Tk231.28 Tk110,244,868 -
Apr-25 2024 Tk231.80 Tk219.92 Tk232.88 Tk223.79 Tk145,776,667 -
Apr-24 2024 Tk224.21 Tk224.10 Tk232.88 Tk230.41 Tk62,607,133 -
Apr-23 2024 Tk230.31 Tk228.92 Tk233.04 Tk230.74 Tk66,328,291 -
Apr-22 2024 Tk231.29 Tk225.25 Tk232.21 Tk231.09 Tk64,946,468 -
Apr-21 2024 Tk228.98 Tk224.50 Tk234.94 Tk228.98 Tk87,820,850 -
Apr-20 2024 Tk226.96 Tk214.22 Tk230.44 Tk214.40 Tk92,216,967 -
Apr-19 2024 Tk214.54 Tk208.28 Tk219.37 Tk218.37 Tk129,941,734 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.