Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM9.257 RM8.906 RM9.257 RM9.040 RM3,322,852 -
May-02 2024 RM9.072 RM8.661 RM9.117 RM8.853 RM3,042,461 -
May-01 2024 RM8.762 RM8.489 RM9.046 RM9.046 RM5,700,444 -
Apr-30 2024 RM9.036 RM8.856 RM9.326 RM9.217 RM4,064,663 -
Apr-29 2024 RM9.247 RM9.119 RM9.381 RM9.348 RM3,139,694 -
Apr-28 2024 RM9.359 RM9.359 RM9.628 RM9.467 RM2,731,050 -
Apr-27 2024 RM9.472 RM9.090 RM9.856 RM9.856 RM6,055,454 -
Apr-26 2024 RM9.790 RM9.790 RM10.18 RM10.01 RM4,774,665 -
Apr-25 2024 RM10.03 RM9.524 RM10.08 RM9.692 RM6,313,535 -
Apr-24 2024 RM9.710 RM9.705 RM10.08 RM9.979 RM2,711,492 -
Apr-23 2024 RM9.974 RM9.914 RM10.09 RM9.993 RM2,872,654 -
Apr-22 2024 RM10.01 RM9.755 RM10.05 RM10.00 RM2,812,808 -
Apr-21 2024 RM9.917 RM9.723 RM10.17 RM9.917 RM3,803,489 -
Apr-20 2024 RM9.829 RM9.277 RM9.980 RM9.285 RM3,993,884 -
Apr-19 2024 RM9.291 RM9.020 RM9.501 RM9.457 RM5,627,730 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.