Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.8078 CHF1.7515 CHF1.8310 CHF1.7701 CHF908,859 -
May-03 2024 CHF1.7675 CHF1.7005 CHF1.7675 CHF1.7261 CHF634,433 -
May-02 2024 CHF1.7321 CHF1.6538 CHF1.7407 CHF1.6903 CHF580,898 -
May-01 2024 CHF1.6730 CHF1.6209 CHF1.7271 CHF1.7271 CHF1,088,388 -
Apr-30 2024 CHF1.7254 CHF1.6909 CHF1.7806 CHF1.7599 CHF776,068 -
Apr-29 2024 CHF1.7656 CHF1.7412 CHF1.7912 CHF1.7848 CHF599,463 -
Apr-28 2024 CHF1.7869 CHF1.7869 CHF1.8384 CHF1.8075 CHF521,440 -
Apr-27 2024 CHF1.8086 CHF1.7356 CHF1.8818 CHF1.8818 CHF1,156,170 -
Apr-26 2024 CHF1.8693 CHF1.8693 CHF1.9455 CHF1.9125 CHF911,629 -
Apr-25 2024 CHF1.9168 CHF1.8185 CHF1.9257 CHF1.8506 CHF1,205,446 -
Apr-24 2024 CHF1.8540 CHF1.8531 CHF1.9257 CHF1.9053 CHF517,706 -
Apr-23 2024 CHF1.9045 CHF1.8930 CHF1.9270 CHF1.9080 CHF548,477 -
Apr-22 2024 CHF1.9126 CHF1.8626 CHF1.9202 CHF1.9109 CHF537,051 -
Apr-21 2024 CHF1.8935 CHF1.8564 CHF1.9428 CHF1.8935 CHF726,202 -
Apr-20 2024 CHF1.8768 CHF1.7714 CHF1.9055 CHF1.7729 CHF762,554 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.