Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3.2494 NZ$3.1262 NZ$3.2494 NZ$3.1732 NZ$1,166,335 -
May-02 2024 NZ$3.1844 NZ$3.0403 NZ$3.2002 NZ$3.1075 NZ$1,067,917 -
May-01 2024 NZ$3.0757 NZ$2.9799 NZ$3.1752 NZ$3.1752 NZ$2,000,880 -
Apr-30 2024 NZ$3.1720 NZ$3.1085 NZ$3.2735 NZ$3.2355 NZ$1,426,714 -
Apr-29 2024 NZ$3.2459 NZ$3.2010 NZ$3.2929 NZ$3.2812 NZ$1,102,046 -
Apr-28 2024 NZ$3.2851 NZ$3.2851 NZ$3.3797 NZ$3.3229 NZ$958,610 -
Apr-27 2024 NZ$3.3249 NZ$3.1908 NZ$3.4595 NZ$3.4595 NZ$2,125,490 -
Apr-26 2024 NZ$3.4365 NZ$3.4365 NZ$3.5766 NZ$3.5160 NZ$1,675,928 -
Apr-25 2024 NZ$3.5238 NZ$3.3432 NZ$3.5403 NZ$3.4021 NZ$2,216,077 -
Apr-24 2024 NZ$3.4084 NZ$3.4067 NZ$3.5403 NZ$3.5027 NZ$951,745 -
Apr-23 2024 NZ$3.5012 NZ$3.4801 NZ$3.5427 NZ$3.5077 NZ$1,008,314 -
Apr-22 2024 NZ$3.5161 NZ$3.4242 NZ$3.5301 NZ$3.5130 NZ$987,307 -
Apr-21 2024 NZ$3.4809 NZ$3.4128 NZ$3.5716 NZ$3.4810 NZ$1,335,041 -
Apr-20 2024 NZ$3.4503 NZ$3.2565 NZ$3.5032 NZ$3.2592 NZ$1,401,870 -
Apr-19 2024 NZ$3.2615 NZ$3.1663 NZ$3.3349 NZ$3.3197 NZ$1,975,357 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.