Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.6701 CA$2.5689 CA$2.6701 CA$2.6075 CA$958,404 -
May-02 2024 CA$2.6167 CA$2.4983 CA$2.6296 CA$2.5535 CA$877,532 -
May-01 2024 CA$2.5273 CA$2.4486 CA$2.6091 CA$2.6091 CA$1,644,169 -
Apr-30 2024 CA$2.6065 CA$2.5543 CA$2.6899 CA$2.6586 CA$1,172,364 -
Apr-29 2024 CA$2.6672 CA$2.6303 CA$2.7058 CA$2.6962 CA$905,576 -
Apr-28 2024 CA$2.6995 CA$2.6995 CA$2.7772 CA$2.7305 CA$787,712 -
Apr-27 2024 CA$2.7321 CA$2.6220 CA$2.8427 CA$2.8427 CA$1,746,564 -
Apr-26 2024 CA$2.8238 CA$2.8238 CA$2.9390 CA$2.8891 CA$1,377,148 -
Apr-25 2024 CA$2.8956 CA$2.7471 CA$2.9091 CA$2.7956 CA$1,821,002 -
Apr-24 2024 CA$2.8007 CA$2.7994 CA$2.9091 CA$2.8782 CA$782,071 -
Apr-23 2024 CA$2.8770 CA$2.8596 CA$2.9111 CA$2.8823 CA$828,555 -
Apr-22 2024 CA$2.8893 CA$2.8137 CA$2.9008 CA$2.8867 CA$811,293 -
Apr-21 2024 CA$2.8604 CA$2.8044 CA$2.9349 CA$2.8604 CA$1,097,034 -
Apr-20 2024 CA$2.8352 CA$2.6759 CA$2.8786 CA$2.6782 CA$1,151,949 -
Apr-19 2024 CA$2.6800 CA$2.6018 CA$2.7404 CA$2.7278 CA$1,623,196 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.