Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Bitkub Coin KUB

Bitkub Coin (KUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$2.9587 AU$2.8465 AU$2.9587 AU$2.8893 AU$1,061,995 -
May-02 2024 AU$2.8995 AU$2.7683 AU$2.9139 AU$2.8295 AU$972,381 -
May-01 2024 AU$2.8005 AU$2.7133 AU$2.8911 AU$2.8911 AU$1,821,881 -
Apr-30 2024 AU$2.8882 AU$2.8304 AU$2.9807 AU$2.9460 AU$1,299,080 -
Apr-29 2024 AU$2.9555 AU$2.9146 AU$2.9983 AU$2.9877 AU$1,003,457 -
Apr-28 2024 AU$2.9913 AU$2.9913 AU$3.0774 AU$3.0257 AU$872,853 -
Apr-27 2024 AU$3.0274 AU$2.9054 AU$3.1500 AU$3.1500 AU$1,935,344 -
Apr-26 2024 AU$3.1291 AU$3.1291 AU$3.2567 AU$3.2014 AU$1,525,999 -
Apr-25 2024 AU$3.2086 AU$3.0441 AU$3.2236 AU$3.0977 AU$2,017,827 -
Apr-24 2024 AU$3.1035 AU$3.1020 AU$3.2236 AU$3.1893 AU$866,602 -
Apr-23 2024 AU$3.1880 AU$3.1687 AU$3.2258 AU$3.1939 AU$918,110 -
Apr-22 2024 AU$3.2016 AU$3.1179 AU$3.2143 AU$3.1987 AU$898,983 -
Apr-21 2024 AU$3.1695 AU$3.1075 AU$3.2521 AU$3.1696 AU$1,215,608 -
Apr-20 2024 AU$3.1416 AU$2.9652 AU$3.1898 AU$2.9677 AU$1,276,459 -
Apr-19 2024 AU$2.9697 AU$2.8831 AU$3.0366 AU$3.0227 AU$1,798,641 -

Historical and market price analysis of Bitkub Coin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.