Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitcoin Latinum LTNM

Bitcoin Latinum (LTNM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-26 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-25 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-24 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-23 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-22 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-21 2024 R7.698 R7.698 R7.698 R7.698 - -
Feb-20 2024 R7.698 R7.697 R7.700 R7.699 - -
Feb-19 2024 R7.701 R7.698 R7.701 R7.700 - -
Feb-18 2024 R7.701 R6.386 R7.702 R6.388 R150 -
Feb-17 2024 R6.389 R6.206 R8.737 R8.737 R170 -
Feb-16 2024 R8.736 R8.729 R8.739 R8.739 - -
Feb-15 2024 R8.740 R8.732 R8.740 R8.733 - -
Feb-14 2024 R8.738 R8.732 R8.738 R8.736 - -
Feb-13 2024 R8.736 R8.731 R8.739 R8.734 - -

Historical and market price analysis of Bitcoin Latinum (LTNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.